 |
 |
 |
 |
Local Forecast |
 |
 |
Albany, IL |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 30oF Low: 15oF | High: 30oF Low: 11oF | High: 43oF Low: 19oF | High: 44oF Low: 26oF | High: 39oF Low: 30oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Dec 08) 3636 - 150 | CORN (Mar 09) 3800 - 152 | CORN (May 09) 3910 - 154 | CORN (Jul 09) 4016 - 154 | SOYBEANS (Jan 09) 8560 - 410 | SOYBEANS (Mar 09) 8626 - 414 | SOYBEANS (May 09) 8714 - 414 | SOYBEANS (Jul 09) 8790 - 434 | WHEAT (Dec 08) 5116 - 152 | WHEAT (Mar 09) 5310 - 154 | WHEAT (May 09) 5446 - 156 | WHEAT (Jul 09) 5582 - 162
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
369'6 |
361'0 |
363'6s |
-15'0 |
 |
|
Mar
|
385'6 |
377'0 |
380'0s |
-15'2 |
 |
|
May
|
395'4 |
390'0 |
391'0s |
-15'4 |
 |
|
Jul
|
407'0 |
399'0 |
401'6s |
-15'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
875'0 |
854'4 |
856'0s |
-41'0 |
 |
|
Mar
|
881'0 |
862'0 |
862'6s |
-41'4 |
 |
|
May
|
888'0 |
873'4 |
871'4s |
-41'4 |
 |
|
Jul
|
897'0 |
878'0 |
879'0s |
-43'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
517'0 |
501'4 |
511'6s |
-15'2 |
 |
|
Mar
|
536'0 |
520'2 |
531'0s |
-15'4 |
 |
|
May
|
546'4 |
540'4 |
544'6s |
-15'6 |
 |
|
Jul
|
561'0 |
549'0 |
558'2s |
-16'2 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.bungenorth.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|