 |
 |
 |
 |
Local Forecast |
 |
 |
Albany, IL |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 27oF Low: 16oF | High: 24oF Low: 10oF | High: 36oF Low: 18oF | High: 26oF Low: 14oF | High: 22oF Low: 7oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 09) 4274 +162 | CORN (May 09) 4380 +164 | CORN (Jul 09) 4480 +164 | CORN (Sep 09) 4576 +162 | SOYBEANS (Jan 09) 10142 +304 | SOYBEANS (Mar 09) 10160 +290 | SOYBEANS (May 09) 10272 +290 | SOYBEANS (Jul 09) 10382 +290 | WHEAT (Mar 09) 6434 +266 | WHEAT (May 09) 6564 +270 | WHEAT (Jul 09) 6680 +270 | WHEAT (Sep 09) 6882 +274
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
428'2 |
413'0 |
427'4s |
16'2 |
 |
|
May
|
438'0 |
424'0 |
438'0s |
16'4 |
 |
|
Jul
|
448'0 |
433'4 |
448'0s |
16'4 |
 |
|
Sep
|
455'0 |
447'4 |
457'6s |
16'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1018'0 |
993'0 |
1014'2s |
30'4 |
 |
|
Mar
|
1020'4 |
995'0 |
1016'0s |
29'0 |
 |
|
May
|
1030'4 |
1008'0 |
1027'2s |
29'0 |
 |
|
Jul
|
1042'0 |
1019'0 |
1038'2s |
29'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
645'0 |
618'0 |
643'4s |
26'6 |
 |
|
May
|
657'0 |
632'0 |
656'4s |
27'0 |
 |
|
Jul
|
668'0 |
645'0 |
668'0s |
27'0 |
 |
|
Sep
|
686'4 |
672'0 |
688'2s |
27'4 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.bungenorth.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|